V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.09.2026 11:53:10 | 2 976 | 195,60 | 2 476 | 196,00 | 2 366 | 196,60 | 2 291 | 196,70 | 41 | 197,00 | 198,00 | 250 | 198,20 | 500 | 198,30 | 1 000 | 198,70 | 1 250 | 198,90 | 1 625 | |
| 18.09.2026 11:53:10 | 2 976 | 195,60 | 2 476 | 196,00 | 2 366 | 196,60 | 2 291 | 196,70 | 41 | 197,00 | 197,80 | 500 | 198,00 | 750 | 198,20 | 1 000 | 198,30 | 1 500 | 198,70 | 1 750 | |
| 18.09.2026 11:53:05 | 2 976 | 195,60 | 2 476 | 196,00 | 2 366 | 196,60 | 2 291 | 196,70 | 41 | 197,00 | 198,00 | 250 | 198,20 | 500 | 198,30 | 1 000 | 198,70 | 1 250 | 198,90 | 1 625 | |
| 18.09.2026 11:52:26 | 2 976 | 195,60 | 2 476 | 196,00 | 2 366 | 196,60 | 2 291 | 196,70 | 41 | 197,00 | 197,80 | 500 | 198,00 | 750 | 198,20 | 1 000 | 198,30 | 1 500 | 198,70 | 1 750 | |
| 18.09.2026 11:52:26 | 2 976 | 195,60 | 2 476 | 196,00 | 2 366 | 196,60 | 2 291 | 196,70 | 41 | 197,00 | 197,80 | 500 | 198,00 | 750 | 198,20 | 1 000 | 198,30 | 1 500 | 198,70 | 1 750 | |
| 18.09.2026 11:52:23 | 2 976 | 195,60 | 2 476 | 196,00 | 2 366 | 196,60 | 2 291 | 196,70 | 41 | 197,00 | 198,00 | 250 | 198,20 | 500 | 198,30 | 1 000 | 198,70 | 1 250 | 198,90 | 1 625 | |
| 18.09.2026 11:51:29 | 2 976 | 195,60 | 2 476 | 196,00 | 2 366 | 196,60 | 2 291 | 196,70 | 41 | 197,00 | 197,90 | 500 | 198,00 | 750 | 198,20 | 1 000 | 198,30 | 1 500 | 198,70 | 1 750 | |
| 18.09.2026 11:51:25 | 2 976 | 195,60 | 2 476 | 196,00 | 2 366 | 196,60 | 2 291 | 196,70 | 41 | 197,00 | 198,00 | 250 | 198,20 | 500 | 198,30 | 1 000 | 198,70 | 1 250 | 198,90 | 1 625 | |
| 18.09.2026 11:51:25 | 2 976 | 195,60 | 2 476 | 196,00 | 2 366 | 196,60 | 2 291 | 196,70 | 41 | 197,00 | 198,00 | 250 | 198,20 | 500 | 198,30 | 1 000 | 198,70 | 1 250 | 198,90 | 1 625 | |
| 18.09.2026 11:51:15 | 2 976 | 195,60 | 2 476 | 196,00 | 2 366 | 196,60 | 2 291 | 196,70 | 41 | 197,00 | 197,80 | 500 | 198,00 | 750 | 198,20 | 1 000 | 198,30 | 1 500 | 198,70 | 1 750 | |
| 18.09.2026 11:51:15 | 2 976 | 195,60 | 2 476 | 196,00 | 2 366 | 196,60 | 2 291 | 196,70 | 41 | 197,00 | 197,80 | 500 | 198,00 | 750 | 198,20 | 1 000 | 198,30 | 1 500 | 198,70 | 1 750 | |
| 18.09.2026 11:51:13 | 2 976 | 195,60 | 2 476 | 196,00 | 2 366 | 196,60 | 2 291 | 196,70 | 41 | 197,00 | 198,00 | 250 | 198,20 | 500 | 198,30 | 1 000 | 198,70 | 1 250 | 198,90 | 1 625 | |
| 18.09.2026 11:51:11 | 2 976 | 195,60 | 2 476 | 196,00 | 2 366 | 196,60 | 2 291 | 196,70 | 41 | 197,00 | 197,90 | 500 | 198,00 | 750 | 198,20 | 1 000 | 198,30 | 1 500 | 198,70 | 1 750 | |
| 18.09.2026 11:51:07 | 2 976 | 195,60 | 2 476 | 196,00 | 2 366 | 196,60 | 2 291 | 196,70 | 41 | 197,00 | 198,00 | 250 | 198,20 | 500 | 198,30 | 1 000 | 198,70 | 1 250 | 198,90 | 1 625 | |
| 18.09.2026 11:28:27 | 2 976 | 195,60 | 2 476 | 196,00 | 2 366 | 196,60 | 2 291 | 196,70 | 41 | 197,00 | 198,00 | 750 | 198,20 | 1 000 | 198,30 | 1 500 | 198,70 | 1 750 | 198,90 | 2 125 | |
| 18.09.2026 11:28:24 | 2 976 | 195,60 | 2 476 | 196,00 | 2 366 | 196,60 | 2 291 | 196,70 | 41 | 197,00 | 198,00 | 250 | 198,20 | 500 | 198,30 | 1 000 | 198,70 | 1 250 | 198,90 | 1 625 | |
| 18.09.2026 11:27:35 | 2 976 | 195,60 | 2 476 | 196,00 | 2 366 | 196,60 | 2 291 | 196,70 | 41 | 197,00 | 198,00 | 250 | 198,10 | 750 | 198,20 | 1 000 | 198,30 | 1 500 | 198,70 | 1 750 | |
| 18.09.2026 11:27:05 | 2 976 | 195,60 | 2 476 | 196,00 | 2 366 | 196,60 | 2 291 | 196,70 | 41 | 197,00 | 198,00 | 250 | 198,20 | 500 | 198,30 | 1 000 | 198,70 | 1 250 | 198,90 | 1 625 | |
| 18.09.2026 11:25:17 | 2 976 | 195,60 | 2 476 | 196,00 | 2 366 | 196,60 | 2 291 | 196,70 | 41 | 197,00 | 198,00 | 750 | 198,20 | 1 000 | 198,30 | 1 500 | 198,70 | 1 750 | 198,90 | 2 125 | |
| 18.09.2026 11:23:41 | 2 976 | 195,60 | 2 476 | 196,00 | 2 366 | 196,60 | 2 291 | 196,70 | 41 | 197,00 | 198,00 | 250 | 198,20 | 500 | 198,30 | 1 000 | 198,70 | 1 250 | 198,90 | 1 625 | |
| 18.09.2026 11:23:07 | 2 976 | 195,60 | 2 476 | 196,00 | 2 366 | 196,60 | 2 291 | 196,70 | 41 | 197,00 | 198,00 | 750 | 198,20 | 1 000 | 198,30 | 1 500 | 198,70 | 1 750 | 198,90 | 2 125 | |
| 18.09.2026 11:23:03 | 2 976 | 195,60 | 2 476 | 196,00 | 2 366 | 196,60 | 2 291 | 196,70 | 41 | 197,00 | 198,00 | 250 | 198,20 | 500 | 198,30 | 1 000 | 198,70 | 1 250 | 198,90 | 1 625 | |
| 18.09.2026 11:18:17 | 2 976 | 195,60 | 2 476 | 196,00 | 2 366 | 196,60 | 2 291 | 196,70 | 41 | 197,00 | 197,90 | 500 | 198,00 | 750 | 198,20 | 1 000 | 198,30 | 1 500 | 198,70 | 1 750 | |
| 18.09.2026 11:18:17 | 2 976 | 195,60 | 2 476 | 196,00 | 2 366 | 196,60 | 2 291 | 196,70 | 41 | 197,00 | 198,00 | 250 | 198,20 | 500 | 198,30 | 1 000 | 198,70 | 1 250 | 198,90 | 1 625 | |
| 18.09.2026 10:51:05 | 2 976 | 195,60 | 2 476 | 196,00 | 2 366 | 196,60 | 2 291 | 196,70 | 41 | 197,00 | 197,80 | 500 | 198,00 | 750 | 198,20 | 1 000 | 198,30 | 1 500 | 198,70 | 1 750 | |
| 18.09.2026 10:50:57 | 2 976 | 195,60 | 2 476 | 196,00 | 2 366 | 196,60 | 2 291 | 196,70 | 41 | 197,00 | 198,00 | 250 | 198,20 | 500 | 198,30 | 1 000 | 198,70 | 1 250 | 198,90 | 1 625 | |
| 18.09.2026 10:50:55 | 2 976 | 195,60 | 2 476 | 196,00 | 2 366 | 196,60 | 2 291 | 196,70 | 41 | 197,00 | 197,80 | 500 | 198,00 | 750 | 198,20 | 1 000 | 198,30 | 1 500 | 198,70 | 1 750 | |
| 18.09.2026 10:50:52 | 2 976 | 195,60 | 2 476 | 196,00 | 2 366 | 196,60 | 2 291 | 196,70 | 41 | 197,00 | 198,00 | 250 | 198,20 | 500 | 198,30 | 1 000 | 198,70 | 1 250 | 198,90 | 1 625 | |
| 18.09.2026 10:45:27 | 2 976 | 195,60 | 2 476 | 196,00 | 2 366 | 196,60 | 2 291 | 196,70 | 41 | 197,00 | 197,90 | 500 | 198,00 | 750 | 198,20 | 1 000 | 198,30 | 1 500 | 198,70 | 1 750 | |
| 18.09.2026 10:45:27 | 2 976 | 195,60 | 2 476 | 196,00 | 2 366 | 196,60 | 2 291 | 196,70 | 41 | 197,00 | 197,90 | 500 | 198,00 | 750 | 198,20 | 1 000 | 198,30 | 1 500 | 198,70 | 1 750 | |
| 18.09.2026 10:29:30 | 2 976 | 195,60 | 2 476 | 196,00 | 2 366 | 196,60 | 2 291 | 196,70 | 41 | 197,00 | 198,00 | 250 | 198,20 | 500 | 198,30 | 1 000 | 198,70 | 1 250 | 198,90 | 1 625 | |
| 18.09.2026 10:29:30 | 2 976 | 195,60 | 2 476 | 196,00 | 2 366 | 196,60 | 2 291 | 196,70 | 41 | 197,00 | 198,00 | 250 | 198,20 | 500 | 198,30 | 1 000 | 198,70 | 1 250 | 198,90 | 1 625 | |
| 18.09.2026 10:29:30 | 2 977 | 195,60 | 2 477 | 196,00 | 2 367 | 196,60 | 2 292 | 196,70 | 42 | 197,00 | 198,00 | 250 | 198,20 | 500 | 198,30 | 1 000 | 198,70 | 1 250 | 198,90 | 1 625 | |
| 18.09.2026 10:29:30 | 2 977 | 195,60 | 2 477 | 196,00 | 2 367 | 196,60 | 2 292 | 196,70 | 42 | 197,00 | 198,00 | 250 | 198,20 | 500 | 198,30 | 1 000 | 198,70 | 1 250 | 198,90 | 1 625 | |
| 18.09.2026 10:24:22 | 2 977 | 195,60 | 2 477 | 196,00 | 2 367 | 196,60 | 2 292 | 196,70 | 42 | 197,00 | 198,00 | 250 | 198,20 | 500 | 198,30 | 1 000 | 198,70 | 1 250 | 198,90 | 1 625 | |
| 18.09.2026 10:23:48 | 2 977 | 195,60 | 2 477 | 196,00 | 2 367 | 196,60 | 2 292 | 196,70 | 42 | 197,00 | 197,80 | 500 | 198,00 | 750 | 198,20 | 1 000 | 198,30 | 1 500 | 198,70 | 1 750 | |
| 18.09.2026 10:23:18 | 2 977 | 195,60 | 2 477 | 196,00 | 2 367 | 196,60 | 2 292 | 196,70 | 42 | 197,00 | 198,00 | 250 | 198,20 | 500 | 198,30 | 1 000 | 198,70 | 1 250 | 198,90 | 1 625 | |
| 18.09.2026 10:23:18 | 2 977 | 195,60 | 2 477 | 196,00 | 2 367 | 196,60 | 2 292 | 196,70 | 42 | 197,00 | 198,00 | 250 | 198,20 | 500 | 198,30 | 1 000 | 198,70 | 1 250 | 198,90 | 1 625 | |
| 18.09.2026 09:49:02 | 2 977 | 195,60 | 2 477 | 196,00 | 2 367 | 196,60 | 2 292 | 196,70 | 42 | 197,00 | 197,70 | 500 | 198,00 | 750 | 198,20 | 1 000 | 198,30 | 1 500 | 198,70 | 1 750 | |
| 18.09.2026 09:48:59 | 2 977 | 195,60 | 2 477 | 196,00 | 2 367 | 196,60 | 2 292 | 196,70 | 42 | 197,00 | 198,00 | 250 | 198,20 | 500 | 198,30 | 1 000 | 198,70 | 1 250 | 198,90 | 1 625 | |
| 18.09.2026 09:47:25 | 2 977 | 195,60 | 2 477 | 196,00 | 2 367 | 196,60 | 2 292 | 196,70 | 42 | 197,00 | 197,80 | 500 | 198,00 | 750 | 198,20 | 1 000 | 198,30 | 1 500 | 198,70 | 1 750 | |
| 18.09.2026 09:47:22 | 2 977 | 195,60 | 2 477 | 196,00 | 2 367 | 196,60 | 2 292 | 196,70 | 42 | 197,00 | 198,00 | 250 | 198,20 | 500 | 198,30 | 1 000 | 198,70 | 1 250 | 198,90 | 1 625 | |
| 18.09.2026 09:43:42 | 2 977 | 195,60 | 2 477 | 196,00 | 2 367 | 196,60 | 2 292 | 196,70 | 42 | 197,00 | 197,90 | 500 | 198,00 | 750 | 198,20 | 1 000 | 198,30 | 1 500 | 198,70 | 1 750 | |
| 18.09.2026 09:43:42 | 2 977 | 195,60 | 2 477 | 196,00 | 2 367 | 196,60 | 2 292 | 196,70 | 42 | 197,00 | 198,00 | 250 | 198,20 | 500 | 198,30 | 1 000 | 198,70 | 1 250 | 198,90 | 1 625 | |
| 18.09.2026 09:43:42 | 2 977 | 195,60 | 2 477 | 196,00 | 2 367 | 196,60 | 2 292 | 196,70 | 42 | 197,00 | 198,00 | 750 | 198,20 | 1 000 | 198,30 | 1 500 | 198,70 | 1 750 | 198,90 | 2 125 | |
| 18.09.2026 09:43:42 | 2 977 | 195,60 | 2 477 | 196,00 | 2 367 | 196,60 | 2 292 | 196,70 | 42 | 197,00 | 198,00 | 250 | 198,20 | 500 | 198,30 | 1 000 | 198,70 | 1 250 | 198,90 | 1 625 | |
| 18.09.2026 09:38:54 | 2 977 | 195,60 | 2 477 | 196,00 | 2 367 | 196,60 | 2 292 | 196,70 | 42 | 197,00 | 198,00 | 250 | 198,10 | 750 | 198,20 | 1 000 | 198,30 | 1 500 | 198,70 | 1 750 | |
| 18.09.2026 09:38:50 | 2 977 | 195,60 | 2 477 | 196,00 | 2 367 | 196,60 | 2 292 | 196,70 | 42 | 197,00 | 198,00 | 250 | 198,20 | 500 | 198,30 | 1 000 | 198,70 | 1 250 | 198,90 | 1 625 | |
| 18.09.2026 09:38:50 | 2 977 | 195,60 | 2 477 | 196,00 | 2 367 | 196,60 | 2 292 | 196,70 | 42 | 197,00 | 198,00 | 250 | 198,20 | 500 | 198,30 | 1 000 | 198,70 | 1 250 | 198,90 | 1 625 | |
| 18.09.2026 09:37:27 | 2 977 | 195,60 | 2 477 | 196,00 | 2 367 | 196,60 | 2 292 | 196,70 | 42 | 197,00 | 198,00 | 750 | 198,20 | 1 000 | 198,30 | 1 500 | 198,70 | 1 750 | 198,90 | 2 125 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.